Simmons First National - Részvényárfolyam

Részvényárfolyam
16.23
Napi Változás
-0.43 -2.58%
Havi
-11.36%
Évi
-12.13%
Q2 Előrejelzés
16.64
Ár Chg Nap Év Dátum
Ameris Bancorp 46.73 -0.94 -1.97% 31.82% 2024-06-14
Banc Of California 12.84 -0.26 -1.98% 2.31% 2024-06-14
Bancfirst 82.43 -1.04 -1.25% -12.20% 2024-06-14
BankUnited 27.05 -0.88 -3.15% 16.75% 2024-06-14
BOK Financial 87.78 -0.30 -0.34% -2.12% 2024-06-14
Cullen/Frost Bankers 95.08 -0.73 -0.76% -16.06% 2024-06-14
City 100.99 -0.97 -0.95% 3.74% 2024-06-14
CVB Financial 16.07 -0.16 -0.99% 9.84% 2024-06-14
First Bancorp 29.88 -0.67 -2.19% -11.96% 2024-06-14
First Financial Bankshares 27.79 -0.66 -2.32% -9.12% 2024-06-14
Home Bancshares 22.73 -0.15 -0.66% -3.44% 2024-06-14
Hilltop 29.19 -0.53 -1.78% -9.80% 2024-06-14
Bank Ozk 37.63 -0.78 -2.03% -5.95% 2024-06-14
Prosperity Bancshares 57.45 -1.01 -1.73% -3.64% 2024-06-14
Preferred Bank 73.11 -0.47 -0.64% 29.10% 2024-06-14
Pacific Premier Bancorp 20.76 -0.51 -2.40% -5.76% 2024-06-14
Regions Financial 18.66 -0.10 -0.53% 1.86% 2024-06-14
Seacoast Banking Of Florida 22.27 -0.51 -2.24% -4.01% 2024-06-14
Simmons First National 16.23 -0.43 -2.58% -12.13% 2024-06-14
Texas Capital Bancshares 56.51 -0.92 -1.60% 3.86% 2024-06-14
Townebank 26.09 -0.34 -1.29% 2.31% 2024-06-14
US Bancorp 38.81 -0.47 -1.20% 16.58% 2024-06-14
Westamerica Bancorporation 45.85 -0.74 -1.59% 8.57% 2024-06-14

Ár Nap Év Dátum
USND 17688 20.69 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14